日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -8343万 | 3.26 | -4.68% |
2024-05-17 | 4554万 | 3.42 | 9.27% |
2024-05-16 | 3726万 | 3.13 | 3.64% |
2024-05-15 | 964万 | 3.02 | 1.00% |
2024-05-14 | -691万 | 2.99 | 0.00% |
2024-05-13 | -1209万 | 2.99 | -1.97% |
2024-05-10 | 2147万 | 3.05 | 3.39% |
2024-05-09 | -1068万 | 2.95 | 0.34% |
2024-05-08 | -1989万 | 2.94 | -3.92% |
2024-05-07 | -635万 | 3.06 | 0.00% |
2024-05-06 | -529万 | 3.06 | -0.97% |
2024-04-30 | 787万 | 3.09 | 0.65% |
2024-04-29 | 3239万 | 3.07 | 8.10% |
2024-04-26 | 2494万 | 2.84 | 4.03% |
2024-04-25 | 645万 | 2.73 | 0.37% |
2024-04-24 | -214万 | 2.72 | -0.73% |
2024-04-23 | -2134万 | 2.74 | -1.79% |
2024-04-22 | -770万 | 2.79 | 0.72% |
2024-04-19 | -342万 | 2.77 | -2.12% |
2024-04-18 | -770万 | 2.83 | -2.08% |
2024-04-17 | 466万 | 2.89 | 2.85% |
2024-04-16 | -766万 | 2.81 | -2.77% |
2024-04-15 | -278万 | 2.89 | -2.69% |
2024-04-12 | -1810万 | 2.97 | -1.00% |
2024-04-11 | -33万 | 3.00 | -0.33% |
2024-04-10 | -692万 | 3.01 | -1.95% |
2024-04-09 | 558万 | 3.07 | 1.66% |
2024-04-08 | -1012万 | 3.02 | -2.89% |
2024-04-03 | -1741万 | 3.11 | -1.58% |
2024-04-02 | -285万 | 3.16 | 0.32% |
2024-04-01 | 156万 | 3.15 | 1.29% |
2024-03-29 | -1153万 | 3.11 | -1.27% |
2024-03-28 | -1333万 | 3.15 | -0.32% |
2024-03-27 | -1597万 | 3.16 | -2.47% |
2024-03-26 | -634万 | 3.24 | 1.25% |
2024-03-25 | -792万 | 3.20 | -0.31% |
2024-03-22 | -2548万 | 3.21 | -3.02% |
2024-03-21 | -1312万 | 3.31 | -0.60% |
2024-03-20 | -734万 | 3.33 | 0.00% |
2024-03-19 | -1424万 | 3.33 | -1.48% |
2024-03-18 | -1166万 | 3.38 | 0.30% |
2024-03-15 | -476万 | 3.37 | 0.00% |
2024-03-14 | 560万 | 3.37 | 0.90% |
2024-03-13 | -2101万 | 3.34 | -2.05% |
2024-03-12 | 2654万 | 3.41 | 3.33% |
2024-03-11 | 1235万 | 3.30 | 2.17% |
2024-03-08 | -460万 | 3.23 | -0.62% |
2024-03-07 | -913万 | 3.25 | -1.22% |
2024-03-06 | -635万 | 3.29 | -1.20% |
2024-03-05 | -17万 | 3.33 | -0.60% |