日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 448万 | 9.49 | 1.17% |
2024-05-17 | 181万 | 9.38 | 1.08% |
2024-05-16 | 329万 | 9.28 | 1.20% |
2024-05-15 | 84万 | 9.17 | -0.86% |
2024-05-14 | -159万 | 9.25 | 0.33% |
2024-05-13 | 255万 | 9.22 | 1.77% |
2024-05-10 | -714万 | 9.06 | -0.98% |
2024-05-09 | 631万 | 9.15 | 2.69% |
2024-05-08 | -42万 | 8.91 | -1.44% |
2024-05-07 | -356万 | 9.04 | -0.77% |
2024-05-06 | 218万 | 9.11 | 2.59% |
2024-04-30 | 49万 | 8.88 | 0.34% |
2024-04-29 | 994万 | 8.85 | 2.55% |
2024-04-26 | -265万 | 8.63 | 0.70% |
2024-04-25 | 299万 | 8.57 | -0.12% |
2024-04-24 | -628万 | 8.58 | -0.46% |
2024-04-23 | 812万 | 8.62 | 4.74% |
2024-04-22 | -383万 | 8.23 | -0.24% |
2024-04-19 | -295万 | 8.25 | -1.08% |
2024-04-18 | -749万 | 8.34 | -2.34% |
2024-04-17 | 873万 | 8.54 | 9.21% |
2024-04-16 | -793万 | 7.82 | -7.35% |
2024-04-15 | -2210万 | 8.44 | -8.76% |
2024-04-12 | -1202万 | 9.25 | 0.98% |
2024-04-11 | -1148万 | 9.16 | -1.82% |
2024-04-10 | -2631万 | 9.33 | -5.57% |
2024-04-09 | -149万 | 9.88 | 10.02% |
2024-04-08 | -1099万 | 8.98 | -3.44% |
2024-04-03 | 335万 | 9.30 | 1.64% |
2024-04-02 | 323万 | 9.15 | 0.11% |
2024-04-01 | 724万 | 9.14 | 2.01% |
2024-03-29 | 111万 | 8.96 | 2.40% |
2024-03-28 | 126万 | 8.75 | 1.98% |
2024-03-27 | 89万 | 8.58 | -3.16% |
2024-03-26 | -37万 | 8.86 | 0.11% |
2024-03-25 | -287万 | 8.85 | -1.67% |
2024-03-22 | -303万 | 9.00 | -1.96% |
2024-03-21 | -244万 | 9.18 | 0.22% |
2024-03-20 | 577万 | 9.16 | 1.66% |
2024-03-19 | -267万 | 9.01 | -0.33% |
2024-03-18 | 209万 | 9.04 | 1.80% |
2024-03-15 | 218万 | 8.88 | 1.37% |
2024-03-14 | -52万 | 8.76 | -1.13% |
2024-03-13 | 42万 | 8.86 | 0.80% |
2024-03-12 | 208万 | 8.79 | 2.81% |
2024-03-11 | 339万 | 8.55 | 1.42% |
2024-03-08 | 106万 | 8.43 | 0.60% |
2024-03-07 | -232万 | 8.38 | -1.53% |
2024-03-06 | -573万 | 8.51 | 0.95% |
2024-03-05 | -354万 | 8.43 | -1.29% |